ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,975 Value ($000) $2,136 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 58,944 Value ($000) $1,777 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 7,845 Value ($000) $206 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 31,172 Value ($000) $1,143 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 31,042 Value ($000) $979 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,975	$2,136	$25.54	$19.94 - $30.88
Q2 2025	58,944	$1,777	$27.80	$21.70 - $31.66
Q1 2025	7,845	$206	$31.49	$23.08 - $37.91
Q4 2024	31,172	$1,143	$37.34	$30.63 - $42.29
Q3 2024	31,042	$979	$31.56	$28.03 - $36.00