ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,409 Value ($000) $253 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 13,458 Value ($000) $353 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,409	$253	$27.80	$21.70 - $31.66
Q1 2025	13,458	$353	$31.49	$23.08 - $37.91