ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,298 Value ($000) $284 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 12,298 Value ($000) $305 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 34,145 Value ($000) $1,029 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 31,307 Value ($000) $822 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 23,742 Value ($000) $871 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 97,710 Value ($000) $3,082 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 107,440 Value ($000) $3,060 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 106,583 Value ($000) $2,619 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 16,060 Value ($000) $389 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 16,213 Value ($000) $295 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 15,892 Value ($000) $260 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 14,412 Value ($000) $182 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 14,412 Value ($000) $210 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 14,437 Value ($000) $217 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 13,476 Value ($000) $187 Avg Close $12.65 Range $9.23 - $15.01