ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,550 Value ($000) $1,581 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 68,566 Value ($000) $1,703 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 68,563 Value ($000) $2,066 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 68,192 Value ($000) $1,790 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 50,804 Value ($000) $1,863 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 54,346 Value ($000) $1,714 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 46,901 Value ($000) $1,336 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 42,670 Value ($000) $1,048 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 44,342 Value ($000) $1,075 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 45,669 Value ($000) $832 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 49,913 Value ($000) $818 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 29,531 Value ($000) $374 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 30,279 Value ($000) $442 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 29,729 Value ($000) $447 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 30,577 Value ($000) $425 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 27,015 Value ($000) $387 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 30,210 Value ($000) $606 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 3,737 Value ($000) $92 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 9,549 Value ($000) $341 Avg Close $36.66 Range $26.12 - $49.32