ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168,864 Value ($000) $27 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 915,159 Value ($000) $23 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 1,101,808 Value ($000) $33 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 203,050 Value ($000) $5 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168,864	$27	$22.06	$18.71 - $24.91
Q3 2025	915,159	$23	$25.54	$19.94 - $30.88
Q2 2025	1,101,808	$33	$27.80	$21.70 - $31.66
Q1 2025	203,050	$5	$31.49	$23.08 - $37.91