ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,893 Value ($000) $597 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 24,532 Value ($000) $609 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 28,002 Value ($000) $844 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 42,832 Value ($000) $1,124 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 27,766 Value ($000) $1,018 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 12,269 Value ($000) $387 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,893	$597	$22.06	$18.71 - $24.91
Q3 2025	24,532	$609	$25.54	$19.94 - $30.88
Q2 2025	28,002	$844	$27.80	$21.70 - $31.66
Q1 2025	42,832	$1,124	$31.49	$23.08 - $37.91
Q4 2024	27,766	$1,018	$37.34	$30.63 - $42.29
Q3 2024	12,269	$387	$31.56	$28.03 - $36.00