ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 260,975 Value ($000) $6,483 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 251,610 Value ($000) $7,584 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 237,837 Value ($000) $6,243 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 475,670 Value ($000) $17,448 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	260,975	$6,483	$25.54	$19.94 - $30.88
Q2 2025	251,610	$7,584	$27.80	$21.70 - $31.66
Q1 2025	237,837	$6,243	$31.49	$23.08 - $37.91
Q4 2024	475,670	$17,448	$37.34	$30.63 - $42.29