ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,167 Value ($000) $55,672 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 3,679,746 Value ($000) $91,405 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 3,249,114 Value ($000) $97,928 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 2,865,423 Value ($000) $75,217 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 2,707,329 Value ($000) $99,305 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 46,302 Value ($000) $1,460 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 45,832 Value ($000) $1,305 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 44,623 Value ($000) $1,096 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 31,198 Value ($000) $757 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 29,930 Value ($000) $545 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 32,770 Value ($000) $537 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 31,200 Value ($000) $395 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 33,200 Value ($000) $484 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 27,700 Value ($000) $417 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 17,300 Value ($000) $240 Avg Close $12.65 Range $9.23 - $15.01
Q2 2021
Shares 6,000 Value ($000) $214 Avg Close $36.66 Range $26.12 - $49.32