ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785,098 Value ($000) $41,182 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 2,250,685 Value ($000) $55,907 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 2,098,790 Value ($000) $63,258 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 1,686,491 Value ($000) $44,270 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 1,890,192 Value ($000) $69,332 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 2,027,211 Value ($000) $63,938 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 185,333 Value ($000) $5,278 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785,098	$41,182	$22.06	$18.71 - $24.91
Q3 2025	2,250,685	$55,907	$25.54	$19.94 - $30.88
Q2 2025	2,098,790	$63,258	$27.80	$21.70 - $31.66
Q1 2025	1,686,491	$44,270	$31.49	$23.08 - $37.91
Q4 2024	1,890,192	$69,332	$37.34	$30.63 - $42.29
Q3 2024	2,027,211	$63,938	$31.56	$28.03 - $36.00
Q2 2024	185,333	$5,278	$25.81	$22.65 - $29.28