ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,872 Value ($000) $2,034 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 43,537 Value ($000) $1,312 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 138,250 Value ($000) $3,629 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 140,685 Value ($000) $5,160 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 170,261 Value ($000) $5,370 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 133,225 Value ($000) $3,794 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 192,147 Value ($000) $4,721 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 178,769 Value ($000) $4,335 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 182,617 Value ($000) $3,327 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 24,097 Value ($000) $395 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 75,132 Value ($000) $951 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 149,712 Value ($000) $2,184 Avg Close $13.95 Range $10.70 - $17.09