ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,964 Value ($000) $368 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 27,490 Value ($000) $667 Avg Close $20.85 Range $16.48 - $24.80

Q3 2023

Shares 28,079 Value ($000) $512 Avg Close $16.81 Range $14.93 - $18.60

Q2 2023

Shares 32,554 Value ($000) $534 Avg Close $13.80 Range $10.93 - $16.87

Q1 2023

Shares 38,691 Value ($000) $490 Avg Close $14.76 Range $11.47 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,964	$368	$24.55	$22.62 - $26.75
Q4 2023	27,490	$667	$20.85	$16.48 - $24.80
Q3 2023	28,079	$512	$16.81	$14.93 - $18.60
Q2 2023	32,554	$534	$13.80	$10.93 - $16.87
Q1 2023	38,691	$490	$14.76	$11.47 - $17.71