ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215,490 Value ($000) $5,353 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 440,921 Value ($000) $13,289 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 452,284 Value ($000) $11,872 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 421,623 Value ($000) $15,465 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 423,175 Value ($000) $13,347 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 421,588 Value ($000) $12,007 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 370,105 Value ($000) $9,093 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 182,167 Value ($000) $4,418 Avg Close $20.85 Range $16.48 - $24.80