ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,595 Value ($000) $214 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 8,485 Value ($000) $281 Avg Close $27.80 Range $21.70 - $31.66

Q4 2024

Shares 103,815 Value ($000) $3,730 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 100,882 Value ($000) $3,182 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,595	$214	$25.54	$19.94 - $30.88
Q2 2025	8,485	$281	$27.80	$21.70 - $31.66
Q4 2024	103,815	$3,730	$37.34	$30.63 - $42.29
Q3 2024	100,882	$3,182	$31.56	$28.03 - $36.00