ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,348 Value ($000) $7,137 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 314,536 Value ($000) $7,813 Avg Close $25.54 Range $19.94 - $30.88

Q1 2025

Shares 82,564 Value ($000) $2,167 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,348	$7,137	$22.06	$18.71 - $24.91
Q3 2025	314,536	$7,813	$25.54	$19.94 - $30.88
Q1 2025	82,564	$2,167	$31.49	$23.08 - $37.91