ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120,355 Value ($000) $3,628 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 1,120,044 Value ($000) $29,401 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 1,355,020 Value ($000) $49,702 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 986,435 Value ($000) $31,112 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 343,366 Value ($000) $10 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 293,507 Value ($000) $7 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 406,456 Value ($000) $10 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120,355	$3,628	$27.80	$21.70 - $31.66
Q1 2025	1,120,044	$29,401	$31.49	$23.08 - $37.91
Q4 2024	1,355,020	$49,702	$37.34	$30.63 - $42.29
Q3 2024	986,435	$31,112	$31.56	$28.03 - $36.00
Q2 2024	343,366	$10	$25.81	$22.65 - $29.28
Q1 2024	293,507	$7	$24.55	$22.62 - $26.75
Q4 2023	406,456	$10	$20.85	$16.48 - $24.80