ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 230,774 Value ($000) $3,782 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 728,601 Value ($000) $9,224 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 727,177 Value ($000) $10,610 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 719,308 Value ($000) $10,826 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 879,826 Value ($000) $12,221 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 758,623 Value ($000) $10,856 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 468,984 Value ($000) $9,408 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 486,450 Value ($000) $12,006 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 221,021 Value ($000) $7,884 Avg Close $36.66 Range $26.12 - $49.32