ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,950 Value ($000) $3,967 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 14,793 Value ($000) $367 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 62,053 Value ($000) $1,870 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 94,630 Value ($000) $2,484 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,950	$3,967	$22.06	$18.71 - $24.91
Q3 2025	14,793	$367	$25.54	$19.94 - $30.88
Q2 2025	62,053	$1,870	$27.80	$21.70 - $31.66
Q1 2025	94,630	$2,484	$31.49	$23.08 - $37.91