ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,483 Value ($000) $296 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 13,258 Value ($000) $329 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 18,092 Value ($000) $545 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 21,227 Value ($000) $557 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 23,803 Value ($000) $873 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 27,703 Value ($000) $874 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 28,055 Value ($000) $799 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 50,145 Value ($000) $1,232 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 52,145 Value ($000) $1,265 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 67,085 Value ($000) $1,222 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 92,685 Value ($000) $1,519 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 92,724 Value ($000) $1,174 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 110,044 Value ($000) $1,606 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 127,891 Value ($000) $1,925 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 127,891 Value ($000) $1,776 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 68,067 Value ($000) $974 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 70,660 Value ($000) $1,417 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 70,439 Value ($000) $1,738 Avg Close $29.81 Range $24.13 - $37.04