ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,118,355 Value ($000) $95,010 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 3,095,058 Value ($000) $76,881 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 1,190,584 Value ($000) $35,884 Avg Close $27.80 Range $21.70 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,118,355	$95,010	$22.06	$18.71 - $24.91
Q3 2025	3,095,058	$76,881	$25.54	$19.94 - $30.88
Q2 2025	1,190,584	$35,884	$27.80	$21.70 - $31.66