ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,218 Value ($000) $1,423 Avg Close $31.49 Range $23.08 - $37.91

Q4 2023

Shares 70,438 Value ($000) $1,708 Avg Close $20.85 Range $16.48 - $24.80

Q1 2022

Shares 28,825 Value ($000) $412 Avg Close $15.27 Range $12.16 - $21.04

Q4 2021

Shares 10,900 Value ($000) $219 Avg Close $25.62 Range $17.32 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,218	$1,423	$31.49	$23.08 - $37.91
Q4 2023	70,438	$1,708	$20.85	$16.48 - $24.80
Q1 2022	28,825	$412	$15.27	$12.16 - $21.04
Q4 2021	10,900	$219	$25.62	$17.32 - $32.50