ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813,611 Value ($000) $41,848 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,796,518 Value ($000) $44,633 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,674,405 Value ($000) $50,473 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,560,881 Value ($000) $40,983 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,426,038 Value ($000) $52,320 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,231,987 Value ($000) $38,865 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,058,593 Value ($000) $30,155 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 931,248 Value ($000) $22,884 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 899,026 Value ($000) $21,804 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 842,735 Value ($000) $15,357 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 798,990 Value ($000) $13,095 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 706,032 Value ($000) $8,938 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 688,368 Value ($000) $10 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 658,340 Value ($000) $9,908 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 337,903 Value ($000) $4,693 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 297,461 Value ($000) $4,256 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 285,234 Value ($000) $5,721 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 117,256 Value ($000) $2,893 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 114,874 Value ($000) $4,097 Avg Close $36.66 Range $26.12 - $49.32