ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,816 Value ($000) $1,449 Avg Close $22.06 Range $18.71 - $24.91
Q2 2025
Shares 50,905 Value ($000) $1,534 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 151,004 Value ($000) $3,964 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 15,004 Value ($000) $550 Avg Close $37.34 Range $30.63 - $42.29
Q2 2023
Shares 150,638 Value ($000) $2,469 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 38,275 Value ($000) $485 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 166,664 Value ($000) $2,432 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 41,417 Value ($000) $623 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 95,628 Value ($000) $1,328 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 11,204 Value ($000) $160 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 62,358 Value ($000) $1,251 Avg Close $25.62 Range $17.32 - $32.50