ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891 Value ($000) $21 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 909 Value ($000) $22 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 590 Value ($000) $18 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 590 Value ($000) $15 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891	$21	$22.06	$18.71 - $24.91
Q3 2025	909	$22	$25.54	$19.94 - $30.88
Q2 2025	590	$18	$27.80	$21.70 - $31.66
Q1 2025	590	$15	$31.49	$23.08 - $37.91