ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,678 Value ($000) $3,568 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 154,678 Value ($000) $3,842 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 114,196 Value ($000) $3,442 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 112,315 Value ($000) $2,948 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,678	$3,568	$22.06	$18.71 - $24.91
Q3 2025	154,678	$3,842	$25.54	$19.94 - $30.88
Q2 2025	114,196	$3,442	$27.80	$21.70 - $31.66
Q1 2025	112,315	$2,948	$31.49	$23.08 - $37.91