ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,758 Value ($000) $10,930 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 387,983 Value ($000) $9,637 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 441,152 Value ($000) $13,296 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 698,677 Value ($000) $18,340 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 424,238 Value ($000) $15,561 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 566,557 Value ($000) $17,869 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 514,677 Value ($000) $14,658 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 229,700 Value ($000) $5,644 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 145,299 Value ($000) $3,524 Avg Close $20.85 Range $16.48 - $24.80
Q2 2023
Shares 160,453 Value ($000) $2,630 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 57,205 Value ($000) $1 Avg Close $14.76 Range $11.47 - $17.71
Q3 2022
Shares 40,086 Value ($000) $603 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 35,600 Value ($000) $494 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 83,385 Value ($000) $1,193 Avg Close $15.27 Range $12.16 - $21.04