ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208,436 Value ($000) $74,019 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 2,287,381 Value ($000) $56,819 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 2,325,374 Value ($000) $70,087 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 29,575 Value ($000) $781 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 22,175 Value ($000) $813 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 22,175 Value ($000) $699 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 22,175 Value ($000) $631 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 22,326 Value ($000) $548 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 22,325 Value ($000) $541 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 22,394 Value ($000) $408 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 22,388 Value ($000) $367 Avg Close $13.80 Range $10.93 - $16.87
Q2 2021
Shares 192,139 Value ($000) $6,854 Avg Close $36.66 Range $26.12 - $49.32