ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92,531 Value ($000) $2 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 127,858 Value ($000) $5 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 202,947 Value ($000) $6 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 100,148 Value ($000) $3 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 25,380 Value ($000) $1 Avg Close $24.55 Range $22.62 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92,531	$2	$31.49	$23.08 - $37.91
Q4 2024	127,858	$5	$37.34	$30.63 - $42.29
Q3 2024	202,947	$6	$31.56	$28.03 - $36.00
Q2 2024	100,148	$3	$25.81	$22.65 - $29.28
Q1 2024	25,380	$1	$24.55	$22.62 - $26.75