ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $3 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 93 Value ($000) $2 Avg Close $25.54 Range $19.94 - $30.88

Q1 2025

Shares 25 Value ($000) $1 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$3	$22.06	$18.71 - $24.91
Q3 2025	93	$2	$25.54	$19.94 - $30.88
Q1 2025	25	$1	$31.49	$23.08 - $37.91