ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,979 Value ($000) $5 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 25,622 Value ($000) $1 Avg Close $25.54 Range $19.94 - $30.88
Q1 2025
Shares 8,213 Value ($000) $0 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 4,289 Value ($000) $0 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 18,835 Value ($000) $1 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 93,675 Value ($000) $3 Avg Close $25.81 Range $22.65 - $29.28
Q4 2023
Shares 83,727 Value ($000) $2 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 6,050 Value ($000) $0 Avg Close $16.81 Range $14.93 - $18.60
Q1 2023
Shares 10,335 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71
Q3 2022
Shares 8,399 Value ($000) $126 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 57,951 Value ($000) $805 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 41,875 Value ($000) $599 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 88,161 Value ($000) $1,769 Avg Close $25.62 Range $17.32 - $32.50