ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $258 Avg Close $22.06 Range $18.71 - $24.91

Q1 2025

Shares 8,613 Value ($000) $226 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$258	$22.06	$18.71 - $24.91
Q1 2025	8,613	$226	$31.49	$23.08 - $37.91