ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,984,261 Value ($000) $45,777 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 3,034,072 Value ($000) $75,366 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 3,064,695 Value ($000) $92,370 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 2,583,053 Value ($000) $67,805 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 1,575,028 Value ($000) $57,772 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,984,261	$45,777	$22.06	$18.71 - $24.91
Q3 2025	3,034,072	$75,366	$25.54	$19.94 - $30.88
Q2 2025	3,064,695	$92,370	$27.80	$21.70 - $31.66
Q1 2025	2,583,053	$67,805	$31.49	$23.08 - $37.91
Q4 2024	1,575,028	$57,772	$37.34	$30.63 - $42.29