ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,553 Value ($000) $3,981 Avg Close $22.06 Range $18.71 - $24.91

Q1 2025

Shares 12,463 Value ($000) $327 Avg Close $31.49 Range $23.08 - $37.91

Q4 2021

Shares 1,549 Value ($000) $30 Avg Close $25.62 Range $17.32 - $32.50

Q3 2021

Shares 88,834 Value ($000) $2,192 Avg Close $29.81 Range $24.13 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,553	$3,981	$22.06	$18.71 - $24.91
Q1 2025	12,463	$327	$31.49	$23.08 - $37.91
Q4 2021	1,549	$30	$25.62	$17.32 - $32.50
Q3 2021	88,834	$2,192	$29.81	$24.13 - $37.04