ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,130 Value ($000) $335 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 9,124 Value ($000) $288 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 8,842 Value ($000) $252 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 9,562 Value ($000) $235 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 9,562 Value ($000) $232 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,130	$335	$37.34	$30.63 - $42.29
Q3 2024	9,124	$288	$31.56	$28.03 - $36.00
Q2 2024	8,842	$252	$25.81	$22.65 - $29.28
Q1 2024	9,562	$235	$24.55	$22.62 - $26.75
Q4 2023	9,562	$232	$20.85	$16.48 - $24.80