ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453 Value ($000) $10 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 165 Value ($000) $4 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 165 Value ($000) $5 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 63 Value ($000) $2 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 54 Value ($000) $2 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 46 Value ($000) $1 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453	$10	$22.06	$18.71 - $24.91
Q3 2025	165	$4	$25.54	$19.94 - $30.88
Q2 2025	165	$5	$27.80	$21.70 - $31.66
Q1 2025	63	$2	$31.49	$23.08 - $37.91
Q4 2024	54	$2	$37.34	$30.63 - $42.29
Q3 2024	46	$1	$31.56	$28.03 - $36.00