ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,108 Value ($000) $1 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 34,979 Value ($000) $1 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 36,699 Value ($000) $1 Avg Close $27.80 Range $21.70 - $31.66