ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,364 Value ($000) $608 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 29,042 Value ($000) $704 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 29,042 Value ($000) $849 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 29,040 Value ($000) $731 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 28,492 Value ($000) $1,023 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 26,014 Value ($000) $863 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 28,999 Value ($000) $877 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 24,893 Value ($000) $598 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 24,893 Value ($000) $620 Avg Close $20.85 Range $16.48 - $24.80
Q1 2023
Shares 3,723 Value ($000) $46 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 3,723 Value ($000) $55 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 3,723 Value ($000) $61 Avg Close $14.56 Range $11.92 - $17.02