ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,783 Value ($000) $595 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 25,783 Value ($000) $640 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 23,625 Value ($000) $712 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 10,397 Value ($000) $273 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 11,917 Value ($000) $437 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 9,447 Value ($000) $298 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 6,443 Value ($000) $183 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 6,443 Value ($000) $158 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 6,443 Value ($000) $156 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 9,161 Value ($000) $167 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 7,246 Value ($000) $119 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 3,629 Value ($000) $46 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 3,629 Value ($000) $53 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 5,628 Value ($000) $85 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 5,628 Value ($000) $78 Avg Close $12.65 Range $9.23 - $15.01
Q4 2021
Shares 5,628 Value ($000) $113 Avg Close $25.62 Range $17.32 - $32.50