ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114,600 Value ($000) $3,008 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 111,020 Value ($000) $4,072 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 240 Value ($000) $8 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 260 Value ($000) $7 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 260 Value ($000) $6 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 240 Value ($000) $6 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114,600	$3,008	$31.49	$23.08 - $37.91
Q4 2024	111,020	$4,072	$37.34	$30.63 - $42.29
Q3 2024	240	$8	$31.56	$28.03 - $36.00
Q2 2024	260	$7	$25.81	$22.65 - $29.28
Q1 2024	260	$6	$24.55	$22.62 - $26.75
Q4 2023	240	$6	$20.85	$16.48 - $24.80