ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,088 Value ($000) $223 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 13,590 Value ($000) $429 Avg Close $31.56 Range $28.03 - $36.00

Q3 2022

Shares 14,478 Value ($000) $218 Avg Close $14.56 Range $11.92 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,088	$223	$37.34	$30.63 - $42.29
Q3 2024	13,590	$429	$31.56	$28.03 - $36.00
Q3 2022	14,478	$218	$14.56	$11.92 - $17.02