ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189,951 Value ($000) $5,725 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 131,670 Value ($000) $3,456 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 200,013 Value ($000) $7,336 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 136,255 Value ($000) $4,297 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189,951	$5,725	$27.80	$21.70 - $31.66
Q1 2025	131,670	$3,456	$31.49	$23.08 - $37.91
Q4 2024	200,013	$7,336	$37.34	$30.63 - $42.29
Q3 2024	136,255	$4,297	$31.56	$28.03 - $36.00