ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,711 Value ($000) $9,706 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 411,441 Value ($000) $10,220 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 405,314 Value ($000) $12,216 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 525,146 Value ($000) $13,785 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 288,862 Value ($000) $10,595 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 154,664 Value ($000) $4,878 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 173,294 Value ($000) $4,935 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 118,841 Value ($000) $2,920 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 132,986 Value ($000) $3,225 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 125,923 Value ($000) $2,294 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 111,678 Value ($000) $1,830 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 102,683 Value ($000) $1,300 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 107,166 Value ($000) $1,564 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 126,118 Value ($000) $1,898 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 96,105 Value ($000) $1,335 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 92,899 Value ($000) $1,329 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 88,832 Value ($000) $1,782 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 15,481 Value ($000) $382 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 11,256 Value ($000) $402 Avg Close $36.66 Range $26.12 - $49.32