ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,770 Value ($000) $7,216 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 404,110 Value ($000) $10,038 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 136,936 Value ($000) $4,127 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 125,019 Value ($000) $3,282 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 126,680 Value ($000) $4,647 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 132,056 Value ($000) $4,165 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 10,409 Value ($000) $296 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,770	$7,216	$22.06	$18.71 - $24.91
Q3 2025	404,110	$10,038	$25.54	$19.94 - $30.88
Q2 2025	136,936	$4,127	$27.80	$21.70 - $31.66
Q1 2025	125,019	$3,282	$31.49	$23.08 - $37.91
Q4 2024	126,680	$4,647	$37.34	$30.63 - $42.29
Q3 2024	132,056	$4,165	$31.56	$28.03 - $36.00
Q2 2024	10,409	$296	$25.81	$22.65 - $29.28