ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,150 Value ($000) $3,810 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 166,941 Value ($000) $4,147 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 150,941 Value ($000) $4,549 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 9,000 Value ($000) $236 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,150	$3,810	$22.06	$18.71 - $24.91
Q3 2025	166,941	$4,147	$25.54	$19.94 - $30.88
Q2 2025	150,941	$4,549	$27.80	$21.70 - $31.66
Q1 2025	9,000	$236	$31.49	$23.08 - $37.91