ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,348 Value ($000) $4,322 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 343,462 Value ($000) $8,532 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 115,561 Value ($000) $3,483 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 67,525 Value ($000) $1,773 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 567,396 Value ($000) $20,812 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 67,700 Value ($000) $2,135 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 102,662 Value ($000) $2,924 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 43,101 Value ($000) $1,059 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 137,929 Value ($000) $3,345 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 22,838 Value ($000) $416 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 25,041 Value ($000) $410 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 308,984 Value ($000) $3,912 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 18,749 Value ($000) $274 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 117,799 Value ($000) $1,772 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 42,726 Value ($000) $593 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 311,318 Value ($000) $4,455 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 31,839 Value ($000) $638 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 440,302 Value ($000) $10,867 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 200,835 Value ($000) $7,164 Avg Close $36.66 Range $26.12 - $49.32