ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,250 Value ($000) $3,604 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 92,620 Value ($000) $2,921 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 107,065 Value ($000) $3,049 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 134,955 Value ($000) $3,316 Avg Close $24.55 Range $22.62 - $26.75

Q3 2023

Shares 121,690 Value ($000) $2,217 Avg Close $16.81 Range $14.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,250	$3,604	$37.34	$30.63 - $42.29
Q3 2024	92,620	$2,921	$31.56	$28.03 - $36.00
Q2 2024	107,065	$3,049	$25.81	$22.65 - $29.28
Q1 2024	134,955	$3,316	$24.55	$22.62 - $26.75
Q3 2023	121,690	$2,217	$16.81	$14.93 - $18.60