ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000,000 Value ($000) $14,590 Avg Close $13.95 Range $10.70 - $17.09

Q3 2022

Shares 792,424 Value ($000) $11,926 Avg Close $14.56 Range $11.92 - $17.02

Q2 2022

Shares 382,000 Value ($000) $5,306 Avg Close $12.65 Range $9.23 - $15.01

Q2 2021

Shares 400,000 Value ($000) $14,268 Avg Close $36.66 Range $26.12 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000,000	$14,590	$13.95	$10.70 - $17.09
Q3 2022	792,424	$11,926	$14.56	$11.92 - $17.02
Q2 2022	382,000	$5,306	$12.65	$9.23 - $15.01
Q2 2021	400,000	$14,268	$36.66	$26.12 - $49.32