ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,904 Value ($000) $5,189 Avg Close $22.06 Range $18.71 - $24.91

Q1 2025

Shares 9,330 Value ($000) $245 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 23,386 Value ($000) $858 Avg Close $37.34 Range $30.63 - $42.29

Q2 2024

Shares 23,386 Value ($000) $666 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,904	$5,189	$22.06	$18.71 - $24.91
Q1 2025	9,330	$245	$31.49	$23.08 - $37.91
Q4 2024	23,386	$858	$37.34	$30.63 - $42.29
Q2 2024	23,386	$666	$25.81	$22.65 - $29.28