ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,056 Value ($000) $555 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 54,174 Value ($000) $1,346 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 149,956 Value ($000) $4,520 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 76,732 Value ($000) $2,014 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 57,843 Value ($000) $2,122 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 31,139 Value ($000) $982 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 36,827 Value ($000) $1,049 Avg Close $25.81 Range $22.65 - $29.28
Q4 2023
Shares 43,862 Value ($000) $1,064 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 17,366 Value ($000) $316 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 30,194 Value ($000) $495 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 15,402 Value ($000) $195 Avg Close $14.76 Range $11.47 - $17.71
Q3 2022
Shares 11,620 Value ($000) $175 Avg Close $14.56 Range $11.92 - $17.02