ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,890 Value ($000) $43 Avg Close $14.56 Range $11.92 - $17.02

Q2 2022

Shares 1,570 Value ($000) $22 Avg Close $12.65 Range $9.23 - $15.01

Q1 2022

Shares 1,570 Value ($000) $22 Avg Close $15.27 Range $12.16 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,890	$43	$14.56	$11.92 - $17.02
Q2 2022	1,570	$22	$12.65	$9.23 - $15.01
Q1 2022	1,570	$22	$15.27	$12.16 - $21.04