ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $90 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 4,313 Value ($000) $107 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 4,333 Value ($000) $131 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 4,282 Value ($000) $112 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 4,187 Value ($000) $154 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 4,665 Value ($000) $147 Avg Close $31.56 Range $28.03 - $36.00